TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,000 Value ($000) $1,228 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 21,000 Value ($000) $1,030 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 25,000 Value ($000) $1,085 Avg Close $35.55 Range $29.50 - $46.48