TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162 Value ($000) $10 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 174 Value ($000) $7 Avg Close $46.37 Range $41.00 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162	$10	$48.47	$40.50 - $63.24
Q3 2025	174	$7	$46.37	$41.00 - $53.73