TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 235 Value ($000) $14 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 349 Value ($000) $17 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 1,267 Value ($000) $55 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 2,049 Value ($000) $66 Avg Close $32.84 Range $30.18 - $41.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	235	$14	$48.47	$40.50 - $63.24
Q3 2025	349	$17	$46.37	$41.00 - $53.73
Q2 2025	1,267	$55	$35.55	$29.50 - $46.48
Q1 2025	2,049	$66	$32.84	$30.18 - $41.70