TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 174 Value ($000) $0 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 204 Value ($000) $0 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 186 Value ($000) $0 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 28 Value ($000) $0 Avg Close $34.89 Range $21.99 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	174	$0	$45.50	$40.50 - $53.58
Q3 2024	204	$0	$51.63	$41.28 - $64.50
Q2 2024	186	$0	$48.49	$39.25 - $61.70
Q1 2024	28	$0	$34.89	$21.99 - $52.00