TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,509 Value ($000) $2,077 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 35,250 Value ($000) $1,730 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 35,325 Value ($000) $1,534 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 70,139 Value ($000) $2,264 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 67,425 Value ($000) $2,807 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 61,814 Value ($000) $3,087 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 58,178 Value ($000) $2,617 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 30,870 Value ($000) $1,537 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 31,164 Value ($000) $689 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 31,164 Value ($000) $664 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 28,784 Value ($000) $748 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 17,532 Value ($000) $351 Avg Close $15.92 Range $13.28 - $21.80