TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,881 Value ($000) $344 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 11,286 Value ($000) $554 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 19,170 Value ($000) $832 Avg Close $35.55 Range $29.50 - $46.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,881	$344	$48.47	$40.50 - $63.24
Q3 2025	11,286	$554	$46.37	$41.00 - $53.73
Q2 2025	19,170	$832	$35.55	$29.50 - $46.48