TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

PERRITT CAPITAL MANAGEMENT INC's Holding History (CIK: 0001279342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $343 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 6,000 Value ($000) $260 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 6,000 Value ($000) $194 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 4,500 Value ($000) $187 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 4,500 Value ($000) $225 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 6,500 Value ($000) $292 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 9,472 Value ($000) $471 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 13,617 Value ($000) $301 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 10,315 Value ($000) $220 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 10,315 Value ($000) $264 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 10,315 Value ($000) $207 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 10,315 Value ($000) $146 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 10,315 Value ($000) $105 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 10,315 Value ($000) $90 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 16,211 Value ($000) $160 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 16,211 Value ($000) $169 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 16,211 Value ($000) $182 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 16,211 Value ($000) $192 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 16,211 Value ($000) $184 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 16,211 Value ($000) $170 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 18,500 Value ($000) $176 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 18,500 Value ($000) $185 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 20,000 Value ($000) $169 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 36,255 Value ($000) $381 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 43,915 Value ($000) $450 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 43,915 Value ($000) $470 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 41,665 Value ($000) $507 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 41,665 Value ($000) $507 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 35,600 Value ($000) $407 Avg Close $11.51 Range $9.99 - $12.62