TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 119,457 Value ($000) $7 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 122,619 Value ($000) $6 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 123,630 Value ($000) $5 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 124,515 Value ($000) $4 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 126,027 Value ($000) $5 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 134,981 Value ($000) $7 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 134,110 Value ($000) $6 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 130,413 Value ($000) $6 Avg Close $34.89 Range $21.99 - $52.00

Q4 2023

Shares 135,222 Value ($000) $3 Avg Close $22.44 Range $20.50 - $24.50

Q3 2023

Shares 134,722 Value ($000) $3 Avg Close $22.45 Range $18.06 - $26.25

Q2 2023

Shares 132,722 Value ($000) $3 Avg Close $21.08 Range $18.10 - $26.40

Q1 2023

Shares 137,153 Value ($000) $3 Avg Close $15.92 Range $13.28 - $21.80

Q4 2022

Shares 331,096 Value ($000) $5 Avg Close $12.14 Range $10.14 - $14.35

Q3 2022

Shares 339,196 Value ($000) $3,450 Avg Close $9.26 Range $8.13 - $10.52

Q2 2022

Shares 339,196 Value ($000) $2,934 Avg Close $9.20 Range $8.38 - $10.00

Q1 2022

Shares 339,196 Value ($000) $3,358 Avg Close $10.27 Range $9.77 - $10.75

Q4 2021

Shares 339,196 Value ($000) $3,528 Avg Close $11.16 Range $10.00 - $12.00

Q3 2021

Shares 339,196 Value ($000) $3,818 Avg Close $11.54 Range $11.20 - $12.25

Q2 2021

Shares 339,196 Value ($000) $4,016 Avg Close $11.98 Range $11.17 - $12.43

Q1 2021

Shares 341,796 Value ($000) $3,876 Avg Close $10.94 Range $9.84 - $12.25

Q4 2020

Shares 345,193 Value ($000) $3,614 Avg Close $9.76 Range $8.99 - $11.00

Q3 2020

Shares 346,693 Value ($000) $3,294 Avg Close $9.93 Range $8.58 - $11.24

Q2 2020

Shares 346,693 Value ($000) $3,465 Avg Close $10.29 Range $8.20 - $11.46

Q1 2020

Shares 346,593 Value ($000) $2,930 Avg Close $10.92 Range $6.61 - $13.39

Q4 2019

Shares 350,711 Value ($000) $3,686 Avg Close $10.53 Range $10.10 - $11.00

Q3 2019

Shares 350,711 Value ($000) $3,595 Avg Close $10.94 Range $10.11 - $11.45

Q2 2019

Shares 352,493 Value ($000) $3,775 Avg Close $11.46 Range $10.42 - $12.64

Q1 2019

Shares 352,493 Value ($000) $4,293 Avg Close $12.65 Range $11.50 - $13.29

Q4 2018

Shares 358,993 Value ($000) $4,373 Avg Close $11.94 Range $10.80 - $12.73

Q3 2018

Shares 358,993 Value ($000) $4,107 Avg Close $11.51 Range $9.99 - $12.62

Q2 2018

Shares 299,939 Value ($000) $3,067 Avg Close $10.34 Range $9.70 - $11.24

Q1 2018

Shares 299,939 Value ($000) $3,270 Avg Close $11.76 Range $10.80 - $15.14

Q4 2017

Shares 299,939 Value ($000) $4,025 Avg Close $12.78 Range $11.46 - $14.00

Q3 2017

Shares 187,155 Value ($000) $2,298 Avg Close $12.08 Range $10.62 - $13.77

Q2 2017

Shares 65,955 Value ($000) $864 Avg Close $13.45 Range $12.84 - $14.12

Q1 2017

Shares 65,955 Value ($000) $911 Avg Close $14.50 Range $13.51 - $15.35

Q4 2016

Shares 65,955 Value ($000) $1,003 Avg Close $15.34 Range $13.10 - $20.00

Q3 2016

Shares 71,755 Value ($000) $1,417 Avg Close $19.32 Range $17.47 - $20.45

Q2 2016

Shares 144,010 Value ($000) $2,564 Avg Close $16.34 Range $14.40 - $18.33

Q1 2016

Shares 72,005 Value ($000) $1,078 Avg Close $14.19 Range $12.72 - $16.66

Q4 2015

Shares 63,505 Value ($000) $1,048 Avg Close $15.30 Range $12.77 - $17.44

Q3 2015

Shares 54,550 Value ($000) $702 Avg Close $12.84 Range $12.20 - $14.45

Q2 2015

Shares 54,550 Value ($000) $684,057 Avg Close $12.76 Range $11.85 - $13.35

Q1 2015

Shares 54,550 Value ($000) $657 Avg Close $11.39 Range $10.43 - $12.16

Q4 2014

Shares 54,550 Value ($000) $559,192 Avg Close $9.79 Range $9.12 - $11.00

Q3 2014

Shares 55,550 Value ($000) $550,501 Avg Close $8.84 Range $8.19 - $9.91

Q2 2014

Shares 55,550 Value ($000) $488,840 Avg Close $8.92 Range $8.40 - $9.30

Q1 2014

Shares 55,550 Value ($000) $498,839 Avg Close $8.38 Range $7.60 - $9.30

Q4 2013

Shares 39,750 Value ($000) $323,168 Avg Close $8.18 Range $7.82 - $8.85

Q3 2013

Shares 57,250 Value ($000) $502,655 Avg Close $8.65 Range $8.20 - $9.58

Q2 2013

Shares 59,000 Value ($000) $479,080 Avg Close $8.11 Range $7.58 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	119,457	$7	$48.47	$40.50 - $63.24
Q3 2025	122,619	$6	$46.37	$41.00 - $53.73
Q2 2025	123,630	$5	$35.55	$29.50 - $46.48
Q1 2025	124,515	$4	$32.84	$30.18 - $41.70
Q4 2024	126,027	$5	$45.50	$40.50 - $53.58
Q3 2024	134,981	$7	$51.63	$41.28 - $64.50
Q2 2024	134,110	$6	$48.49	$39.25 - $61.70
Q1 2024	130,413	$6	$34.89	$21.99 - $52.00
Q4 2023	135,222	$3	$22.44	$20.50 - $24.50
Q3 2023	134,722	$3	$22.45	$18.06 - $26.25
Q2 2023	132,722	$3	$21.08	$18.10 - $26.40
Q1 2023	137,153	$3	$15.92	$13.28 - $21.80
Q4 2022	331,096	$5	$12.14	$10.14 - $14.35
Q3 2022	339,196	$3,450	$9.26	$8.13 - $10.52
Q2 2022	339,196	$2,934	$9.20	$8.38 - $10.00
Q1 2022	339,196	$3,358	$10.27	$9.77 - $10.75
Q4 2021	339,196	$3,528	$11.16	$10.00 - $12.00
Q3 2021	339,196	$3,818	$11.54	$11.20 - $12.25
Q2 2021	339,196	$4,016	$11.98	$11.17 - $12.43
Q1 2021	341,796	$3,876	$10.94	$9.84 - $12.25
Q4 2020	345,193	$3,614	$9.76	$8.99 - $11.00
Q3 2020	346,693	$3,294	$9.93	$8.58 - $11.24
Q2 2020	346,693	$3,465	$10.29	$8.20 - $11.46
Q1 2020	346,593	$2,930	$10.92	$6.61 - $13.39
Q4 2019	350,711	$3,686	$10.53	$10.10 - $11.00
Q3 2019	350,711	$3,595	$10.94	$10.11 - $11.45
Q2 2019	352,493	$3,775	$11.46	$10.42 - $12.64
Q1 2019	352,493	$4,293	$12.65	$11.50 - $13.29
Q4 2018	358,993	$4,373	$11.94	$10.80 - $12.73
Q3 2018	358,993	$4,107	$11.51	$9.99 - $12.62
Q2 2018	299,939	$3,067	$10.34	$9.70 - $11.24
Q1 2018	299,939	$3,270	$11.76	$10.80 - $15.14
Q4 2017	299,939	$4,025	$12.78	$11.46 - $14.00
Q3 2017	187,155	$2,298	$12.08	$10.62 - $13.77
Q2 2017	65,955	$864	$13.45	$12.84 - $14.12
Q1 2017	65,955	$911	$14.50	$13.51 - $15.35
Q4 2016	65,955	$1,003	$15.34	$13.10 - $20.00
Q3 2016	71,755	$1,417	$19.32	$17.47 - $20.45
Q2 2016	144,010	$2,564	$16.34	$14.40 - $18.33
Q1 2016	72,005	$1,078	$14.19	$12.72 - $16.66
Q4 2015	63,505	$1,048	$15.30	$12.77 - $17.44
Q3 2015	54,550	$702	$12.84	$12.20 - $14.45
Q2 2015	54,550	$684,057	$12.76	$11.85 - $13.35
Q1 2015	54,550	$657	$11.39	$10.43 - $12.16
Q4 2014	54,550	$559,192	$9.79	$9.12 - $11.00
Q3 2014	55,550	$550,501	$8.84	$8.19 - $9.91
Q2 2014	55,550	$488,840	$8.92	$8.40 - $9.30
Q1 2014	55,550	$498,839	$8.38	$7.60 - $9.30
Q4 2013	39,750	$323,168	$8.18	$7.82 - $8.85
Q3 2013	57,250	$502,655	$8.65	$8.20 - $9.58
Q2 2013	59,000	$479,080	$8.11	$7.58 - $9.00