TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,638 Value ($000) $0 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 5,962 Value ($000) $0 Avg Close $46.37 Range $41.00 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,638	$0	$48.47	$40.50 - $63.24
Q3 2025	5,962	$0	$46.37	$41.00 - $53.73