TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 6,585 Value ($000) $212 Avg Close $32.84 Range $30.18 - $41.70

Q3 2024

Shares 4,739 Value ($000) $237 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 6,349 Value ($000) $286 Avg Close $48.49 Range $39.25 - $61.70

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	6,585	$212	$32.84	$30.18 - $41.70
Q3 2024	4,739	$237	$51.63	$41.28 - $64.50
Q2 2024	6,349	$286	$48.49	$39.25 - $61.70