TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,539 Value ($000) $324 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 5,113 Value ($000) $251 Avg Close $46.37 Range $41.00 - $53.73

Q3 2024

Shares 6,953 Value ($000) $347 Avg Close $51.63 Range $41.28 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,539	$324	$48.47	$40.50 - $63.24
Q3 2025	5,113	$251	$46.37	$41.00 - $53.73
Q3 2024	6,953	$347	$51.63	$41.28 - $64.50