TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,639 Value ($000) $563 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 6,827 Value ($000) $335 Avg Close $46.37 Range $41.00 - $53.73
Q4 2024
Shares 5,056 Value ($000) $210 Avg Close $45.50 Range $40.50 - $53.58
Q1 2024
Shares 7,816 Value ($000) $389 Avg Close $34.89 Range $21.99 - $52.00