TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,207 Value ($000) $1,357 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 15,131 Value ($000) $742 Avg Close $46.37 Range $41.00 - $53.73

Q4 2024

Shares 8,607 Value ($000) $358 Avg Close $45.50 Range $40.50 - $53.58

Q1 2024

Shares 6,778 Value ($000) $337 Avg Close $34.89 Range $21.99 - $52.00

Q3 2023

Shares 10,096 Value ($000) $215 Avg Close $22.45 Range $18.06 - $26.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,207	$1,357	$48.47	$40.50 - $63.24
Q3 2025	15,131	$742	$46.37	$41.00 - $53.73
Q4 2024	8,607	$358	$45.50	$40.50 - $53.58
Q1 2024	6,778	$337	$34.89	$21.99 - $52.00
Q3 2023	10,096	$215	$22.45	$18.06 - $26.25