TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,203 Value ($000) $304 Avg Close $48.47 Range $40.50 - $63.24

Q3 2024

Shares 10,002 Value ($000) $499 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 14,996 Value ($000) $675 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 21,929 Value ($000) $1,091 Avg Close $34.89 Range $21.99 - $52.00

Q3 2023

Shares 49,099 Value ($000) $1,046 Avg Close $22.45 Range $18.06 - $26.25

Q2 2023

Shares 61,307 Value ($000) $1,594 Avg Close $21.08 Range $18.10 - $26.40

Q1 2023

Shares 38,462 Value ($000) $771 Avg Close $15.92 Range $13.28 - $21.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,203	$304	$48.47	$40.50 - $63.24
Q3 2024	10,002	$499	$51.63	$41.28 - $64.50
Q2 2024	14,996	$675	$48.49	$39.25 - $61.70
Q1 2024	21,929	$1,091	$34.89	$21.99 - $52.00
Q3 2023	49,099	$1,046	$22.45	$18.06 - $26.25
Q2 2023	61,307	$1,594	$21.08	$18.10 - $26.40
Q1 2023	38,462	$771	$15.92	$13.28 - $21.80