TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389 Value ($000) $23 Avg Close $48.47 Range $40.50 - $63.24
Q2 2025
Shares 1,014 Value ($000) $44 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 287 Value ($000) $9 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 333 Value ($000) $14 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 245 Value ($000) $12 Avg Close $51.63 Range $41.28 - $64.50
Q4 2023
Shares 556 Value ($000) $12 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 567 Value ($000) $12 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 269 Value ($000) $7 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 47 Value ($000) $0 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 784 Value ($000) $0 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 856 Value ($000) $9 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 3,175 Value ($000) $27 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 1,039 Value ($000) $10 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 711 Value ($000) $8 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 617 Value ($000) $7 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 304 Value ($000) $4 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 1,281 Value ($000) $15 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 734 Value ($000) $8 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 355 Value ($000) $3 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 295 Value ($000) $3 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 41 Value ($000) $0 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 151 Value ($000) $2 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 160 Value ($000) $2 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 2,108 Value ($000) $23 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 1,768 Value ($000) $22 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 1,451 Value ($000) $18 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 1,045 Value ($000) $12 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 942 Value ($000) $10 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 148 Value ($000) $2 Avg Close $11.76 Range $10.80 - $15.14
Q2 2017
Shares 506 Value ($000) $7 Avg Close $13.45 Range $12.84 - $14.12
Q1 2017
Shares 564 Value ($000) $8 Avg Close $14.50 Range $13.51 - $15.35
Q2 2016
Shares 96 Value ($000) $2 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 88 Value ($000) $1 Avg Close $14.19 Range $12.72 - $16.66
Q3 2015
Shares 874 Value ($000) $11 Avg Close $12.84 Range $12.20 - $14.45
Q2 2015
Shares 709 Value ($000) $9 Avg Close $12.76 Range $11.85 - $13.35
Q1 2015
Shares 81 Value ($000) $1 Avg Close $11.39 Range $10.43 - $12.16
Q2 2014
Shares 793 Value ($000) $7 Avg Close $8.92 Range $8.40 - $9.30
Q1 2014
Shares 362 Value ($000) $3 Avg Close $8.38 Range $7.60 - $9.30
Q4 2013
Shares 483 Value ($000) $4 Avg Close $8.18 Range $7.82 - $8.85
Q3 2013
Shares 350 Value ($000) $3 Avg Close $8.65 Range $8.20 - $9.58
Q2 2013
Shares 100 Value ($000) $1 Avg Close $8.11 Range $7.58 - $9.00