TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Oppenheimer & Close, LLC's Holding History (CIK: 0001591377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,594 Value ($000) $7,342 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 125,594 Value ($000) $6,162 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 125,594 Value ($000) $5,451 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 125,594 Value ($000) $4,053 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 125,594 Value ($000) $5,227 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 125,594 Value ($000) $6,270 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 125,594 Value ($000) $5,649 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 125,594 Value ($000) $6,251 Avg Close $34.89 Range $21.99 - $52.00
Q4 2023
Shares 125,594 Value ($000) $2,779 Avg Close $22.44 Range $20.50 - $24.50
Q3 2023
Shares 125,594 Value ($000) $2,675 Avg Close $22.45 Range $18.06 - $26.25
Q2 2023
Shares 125,594 Value ($000) $3,210 Avg Close $21.08 Range $18.10 - $26.40
Q1 2023
Shares 125,594 Value ($000) $2,517 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 125,594 Value ($000) $1,782 Avg Close $12.14 Range $10.14 - $14.35
Q3 2022
Shares 125,594 Value ($000) $1,277 Avg Close $9.26 Range $8.13 - $10.52
Q2 2022
Shares 125,594 Value ($000) $1,091 Avg Close $9.20 Range $8.38 - $10.00
Q1 2022
Shares 101,932 Value ($000) $1,009 Avg Close $10.27 Range $9.77 - $10.75
Q4 2021
Shares 100,594 Value ($000) $1,046 Avg Close $11.16 Range $10.00 - $12.00
Q3 2021
Shares 63,750 Value ($000) $717 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 25,895 Value ($000) $306 Avg Close $11.98 Range $11.17 - $12.43