TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36 Value ($000) $2 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 78 Value ($000) $4 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 633 Value ($000) $27 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 3,691 Value ($000) $119 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 2,479 Value ($000) $103 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 2,708 Value ($000) $135 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 1,314 Value ($000) $59 Avg Close $48.49 Range $39.25 - $61.70
Q3 2023
Shares 1,066 Value ($000) $23 Avg Close $22.45 Range $18.06 - $26.25
Q1 2023
Shares 1,744 Value ($000) $35 Avg Close $15.92 Range $13.28 - $21.80
Q4 2022
Shares 1,439 Value ($000) $20 Avg Close $12.14 Range $10.14 - $14.35
Q2 2022
Shares 1,207 Value ($000) $10 Avg Close $9.20 Range $8.38 - $10.00
Q2 2021
Shares 467 Value ($000) $6 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 869 Value ($000) $10 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 1,342 Value ($000) $14 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 738 Value ($000) $7 Avg Close $9.93 Range $8.58 - $11.24
Q4 2019
Shares 1,711 Value ($000) $18 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 1,810 Value ($000) $19 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 1,058 Value ($000) $11 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 849 Value ($000) $10 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 1,558 Value ($000) $19 Avg Close $11.94 Range $10.80 - $12.73
Q3 2018
Shares 1,198 Value ($000) $14 Avg Close $11.51 Range $9.99 - $12.62
Q2 2018
Shares 1,551 Value ($000) $16 Avg Close $10.34 Range $9.70 - $11.24
Q1 2018
Shares 1,865 Value ($000) $20 Avg Close $11.76 Range $10.80 - $15.14
Q3 2017
Shares 382 Value ($000) $5 Avg Close $12.08 Range $10.62 - $13.77
Q1 2017
Shares 1,184 Value ($000) $16 Avg Close $14.50 Range $13.51 - $15.35
Q4 2016
Shares 1,781 Value ($000) $27 Avg Close $15.34 Range $13.10 - $20.00
Q2 2016
Shares 996 Value ($000) $18 Avg Close $16.34 Range $14.40 - $18.33
Q1 2016
Shares 418 Value ($000) $6 Avg Close $14.19 Range $12.72 - $16.66
Q3 2015
Shares 2,370 Value ($000) $30 Avg Close $12.84 Range $12.20 - $14.45
Q2 2015
Shares 760 Value ($000) $10 Avg Close $12.76 Range $11.85 - $13.35
Q4 2014
Shares 1,656 Value ($000) $17 Avg Close $9.79 Range $9.12 - $11.00