TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121 Value ($000) $7 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 92 Value ($000) $5 Avg Close $46.37 Range $41.00 - $53.73

Q2 2024

Shares 4,775 Value ($000) $215 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 4,393 Value ($000) $219 Avg Close $34.89 Range $21.99 - $52.00

Q2 2023

Shares 150 Value ($000) $4 Avg Close $21.08 Range $18.10 - $26.40

Q4 2022

Shares 2,853 Value ($000) $40 Avg Close $12.14 Range $10.14 - $14.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121	$7	$48.47	$40.50 - $63.24
Q3 2025	92	$5	$46.37	$41.00 - $53.73
Q2 2024	4,775	$215	$48.49	$39.25 - $61.70
Q1 2024	4,393	$219	$34.89	$21.99 - $52.00
Q2 2023	150	$4	$21.08	$18.10 - $26.40
Q4 2022	2,853	$40	$12.14	$10.14 - $14.35