TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,342 Value ($000) $209 Avg Close $46.37 Range $41.00 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,342	$209	$46.37	$41.00 - $53.73