TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,374 Value ($000) $373 Avg Close $48.47 Range $40.50 - $63.24

Q2 2025

Shares 5,749 Value ($000) $250 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 6,513 Value ($000) $210 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 9,730 Value ($000) $405 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 14,781 Value ($000) $738 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 9,220 Value ($000) $415 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 4,117 Value ($000) $205 Avg Close $34.89 Range $21.99 - $52.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,374	$373	$48.47	$40.50 - $63.24
Q2 2025	5,749	$250	$35.55	$29.50 - $46.48
Q1 2025	6,513	$210	$32.84	$30.18 - $41.70
Q4 2024	9,730	$405	$45.50	$40.50 - $53.58
Q3 2024	14,781	$738	$51.63	$41.28 - $64.50
Q2 2024	9,220	$415	$48.49	$39.25 - $61.70
Q1 2024	4,117	$205	$34.89	$21.99 - $52.00