TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

CNB Bank's Holding History (CIK: 0001732074)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 205 Value ($000) $7 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 205 Value ($000) $9 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 205 Value ($000) $10 Avg Close $51.63 Range $41.28 - $64.50

Q2 2024

Shares 205 Value ($000) $9 Avg Close $48.49 Range $39.25 - $61.70

Q1 2024

Shares 205 Value ($000) $10 Avg Close $34.89 Range $21.99 - $52.00

Q4 2023

Shares 205 Value ($000) $5 Avg Close $22.44 Range $20.50 - $24.50

Q3 2023

Shares 205 Value ($000) $4 Avg Close $22.45 Range $18.06 - $26.25

Q2 2023

Shares 205 Value ($000) $5 Avg Close $21.08 Range $18.10 - $26.40

Q1 2023

Shares 205 Value ($000) $4 Avg Close $15.92 Range $13.28 - $21.80

Q4 2022

Shares 205 Value ($000) $3 Avg Close $12.14 Range $10.14 - $14.35

Q3 2022

Shares 205 Value ($000) $2 Avg Close $9.26 Range $8.13 - $10.52

Q2 2022

Shares 205 Value ($000) $2 Avg Close $9.20 Range $8.38 - $10.00

Q1 2022

Shares 205 Value ($000) $2 Avg Close $10.27 Range $9.77 - $10.75

Q4 2021

Shares 205 Value ($000) $2 Avg Close $11.16 Range $10.00 - $12.00

Q3 2021

Shares 205 Value ($000) $2 Avg Close $11.54 Range $11.20 - $12.25

Q2 2021

Shares 205 Value ($000) $2 Avg Close $11.98 Range $11.17 - $12.43

Q1 2021

Shares 205 Value ($000) $2 Avg Close $10.94 Range $9.84 - $12.25

Q4 2020

Shares 205 Value ($000) $2 Avg Close $9.76 Range $8.99 - $11.00

Q3 2020

Shares 205 Value ($000) $2 Avg Close $9.93 Range $8.58 - $11.24

Q2 2020

Shares 205 Value ($000) $2 Avg Close $10.29 Range $8.20 - $11.46

Q1 2020

Shares 205 Value ($000) $2 Avg Close $10.92 Range $6.61 - $13.39

Q4 2019

Shares 205 Value ($000) $2 Avg Close $10.53 Range $10.10 - $11.00

Q3 2019

Shares 205 Value ($000) $2 Avg Close $10.94 Range $10.11 - $11.45

Q2 2019

Shares 205 Value ($000) $2 Avg Close $11.46 Range $10.42 - $12.64

Q1 2019

Shares 205 Value ($000) $2 Avg Close $12.65 Range $11.50 - $13.29

Q4 2018

Shares 205 Value ($000) $2 Avg Close $11.94 Range $10.80 - $12.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	205	$7	$32.84	$30.18 - $41.70
Q4 2024	205	$9	$45.50	$40.50 - $53.58
Q3 2024	205	$10	$51.63	$41.28 - $64.50
Q2 2024	205	$9	$48.49	$39.25 - $61.70
Q1 2024	205	$10	$34.89	$21.99 - $52.00
Q4 2023	205	$5	$22.44	$20.50 - $24.50
Q3 2023	205	$4	$22.45	$18.06 - $26.25
Q2 2023	205	$5	$21.08	$18.10 - $26.40
Q1 2023	205	$4	$15.92	$13.28 - $21.80
Q4 2022	205	$3	$12.14	$10.14 - $14.35
Q3 2022	205	$2	$9.26	$8.13 - $10.52
Q2 2022	205	$2	$9.20	$8.38 - $10.00
Q1 2022	205	$2	$10.27	$9.77 - $10.75
Q4 2021	205	$2	$11.16	$10.00 - $12.00
Q3 2021	205	$2	$11.54	$11.20 - $12.25
Q2 2021	205	$2	$11.98	$11.17 - $12.43
Q1 2021	205	$2	$10.94	$9.84 - $12.25
Q4 2020	205	$2	$9.76	$8.99 - $11.00
Q3 2020	205	$2	$9.93	$8.58 - $11.24
Q2 2020	205	$2	$10.29	$8.20 - $11.46
Q1 2020	205	$2	$10.92	$6.61 - $13.39
Q4 2019	205	$2	$10.53	$10.10 - $11.00
Q3 2019	205	$2	$10.94	$10.11 - $11.45
Q2 2019	205	$2	$11.46	$10.42 - $12.64
Q1 2019	205	$2	$12.65	$11.50 - $13.29
Q4 2018	205	$2	$11.94	$10.80 - $12.73