TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $5 Avg Close $11.54 Range $11.20 - $12.25
Q2 2021
Shares 500 Value ($000) $5 Avg Close $11.98 Range $11.17 - $12.43
Q1 2021
Shares 500 Value ($000) $6 Avg Close $10.94 Range $9.84 - $12.25
Q4 2020
Shares 500 Value ($000) $5 Avg Close $9.76 Range $8.99 - $11.00
Q3 2020
Shares 500 Value ($000) $4 Avg Close $9.93 Range $8.58 - $11.24
Q2 2020
Shares 500 Value ($000) $4 Avg Close $10.29 Range $8.20 - $11.46
Q1 2020
Shares 500 Value ($000) $4 Avg Close $10.92 Range $6.61 - $13.39
Q4 2019
Shares 500 Value ($000) $5 Avg Close $10.53 Range $10.10 - $11.00
Q3 2019
Shares 500 Value ($000) $5 Avg Close $10.94 Range $10.11 - $11.45
Q2 2019
Shares 500 Value ($000) $5 Avg Close $11.46 Range $10.42 - $12.64
Q1 2019
Shares 500 Value ($000) $6 Avg Close $12.65 Range $11.50 - $13.29
Q4 2018
Shares 500 Value ($000) $6 Avg Close $11.94 Range $10.80 - $12.73