TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38 Value ($000) $2 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 38 Value ($000) $2 Avg Close $46.37 Range $41.00 - $53.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38	$2	$48.47	$40.50 - $63.24
Q3 2025	38	$2	$46.37	$41.00 - $53.73