TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

De Lisle Partners LLP's Holding History (CIK: 0002011184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,876 Value ($000) $2,487 Avg Close $48.47 Range $40.50 - $63.24
Q3 2025
Shares 42,876 Value ($000) $2,087 Avg Close $46.37 Range $41.00 - $53.73
Q2 2025
Shares 42,876 Value ($000) $1,881 Avg Close $35.55 Range $29.50 - $46.48
Q1 2025
Shares 42,276 Value ($000) $1,374 Avg Close $32.84 Range $30.18 - $41.70
Q4 2024
Shares 26,326 Value ($000) $1,091 Avg Close $45.50 Range $40.50 - $53.58
Q3 2024
Shares 23,599 Value ($000) $1,166 Avg Close $51.63 Range $41.28 - $64.50
Q2 2024
Shares 23,599 Value ($000) $1,061 Avg Close $48.49 Range $39.25 - $61.70
Q1 2024
Shares 20,362 Value ($000) $995 Avg Close $34.89 Range $21.99 - $52.00