TAYLOR DEVICES INC

Ticker: TAYD CUSIP: 877163105 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,251 Value ($000) $950 Avg Close $48.47 Range $40.50 - $63.24

Q3 2025

Shares 14,970 Value ($000) $734 Avg Close $46.37 Range $41.00 - $53.73

Q2 2025

Shares 14,646 Value ($000) $636 Avg Close $35.55 Range $29.50 - $46.48

Q1 2025

Shares 147,228 Value ($000) $4,751 Avg Close $32.84 Range $30.18 - $41.70

Q4 2024

Shares 149,955 Value ($000) $6,241 Avg Close $45.50 Range $40.50 - $53.58

Q3 2024

Shares 124,622 Value ($000) $6,221 Avg Close $51.63 Range $41.28 - $64.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,251	$950	$48.47	$40.50 - $63.24
Q3 2025	14,970	$734	$46.37	$41.00 - $53.73
Q2 2025	14,646	$636	$35.55	$29.50 - $46.48
Q1 2025	147,228	$4,751	$32.84	$30.18 - $41.70
Q4 2024	149,955	$6,241	$45.50	$40.50 - $53.58
Q3 2024	124,622	$6,221	$51.63	$41.28 - $64.50