TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 9,707 Value ($000) $594 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 27,344 Value ($000) $1,921 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 28,844 Value ($000) $1,599 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 30,544 Value ($000) $1,899 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 24,460 Value ($000) $1,305 Avg Close $44.70 Range $37.23 - $54.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	9,707	$594	$68.25	$58.72 - $75.49
Q3 2024	27,344	$1,921	$64.06	$53.17 - $71.95
Q2 2024	28,844	$1,599	$57.15	$53.59 - $62.46
Q1 2024	30,544	$1,899	$55.09	$50.00 - $62.64
Q4 2023	24,460	$1,305	$44.70	$37.23 - $54.48