TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 746,090 Value ($000) $43,922 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 777,353 Value ($000) $51,313 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 558,839 Value ($000) $34,324 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 738,872 Value ($000) $44,362 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 811,253 Value ($000) $49,657 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 654,460 Value ($000) $45,982 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 739,847 Value ($000) $41,017 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 881,943 Value ($000) $54,830 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,120,578 Value ($000) $59,783 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,289,559 Value ($000) $54,948 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 1,393,470 Value ($000) $67,960 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 1,677,479 Value ($000) $64,181 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 1,590,146 Value ($000) $48 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 1,074,405 Value ($000) $25,056 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 1,114,057 Value ($000) $26,025 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 790,096 Value ($000) $21,506 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 664,356 Value ($000) $23,226 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 542,965 Value ($000) $13,998 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 733,317 Value ($000) $19,374 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 616,802 Value ($000) $19,003 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 593,289 Value ($000) $15,218 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 821,684 Value ($000) $19,975 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 678,820 Value ($000) $13,095 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 892,911 Value ($000) $9,823 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,453,369 Value ($000) $31,771 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,033,669 Value ($000) $26,813 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 773,678 Value ($000) $15,713 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 1,322,536 Value ($000) $23,475 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 1,531,678 Value ($000) $24,354 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 3,253,718 Value ($000) $58,697 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 3,145,644 Value ($000) $65,366 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 2,140,313 Value ($000) $49,826 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 2,248,173 Value ($000) $55,014 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 2,124,192 Value ($000) $46,243 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 2,086,935 Value ($000) $50,107 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 1,021,480 Value ($000) $21,778 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 57,708 Value ($000) $1,111 Avg Close $18.78 Range $15.82 - $21.61
Q2 2016
Shares 144,782 Value ($000) $2,149 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 313,047 Value ($000) $4,420 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 93,968 Value ($000) $1,504 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 176,647 Value ($000) $3,295 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 74,133 Value ($000) $1,509 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 94,202 Value ($000) $1,964 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 91,270 Value ($000) $1,724 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 96,467 Value ($000) $1,564 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 98,749 Value ($000) $2,214 Avg Close $21.63 Range $19.77 - $24.51
Q3 2013
Shares 48,717 Value ($000) $1,103 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 812,238 Value ($000) $19,801 Avg Close $25.23 Range $22.87 - $27.67