TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FIFTH THIRD BANCORP's Holding History (CIK: 0000035527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 831 Value ($000) $49 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 794 Value ($000) $52 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 739 Value ($000) $45 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 1,034 Value ($000) $62 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 809 Value ($000) $50 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 720 Value ($000) $51 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 691 Value ($000) $38 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 561 Value ($000) $35 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 562 Value ($000) $30 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 591 Value ($000) $25 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 471 Value ($000) $23 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 458 Value ($000) $18 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 403 Value ($000) $12 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 328 Value ($000) $8 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 408 Value ($000) $10 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 445 Value ($000) $12 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 563 Value ($000) $20 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 394 Value ($000) $10 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 387 Value ($000) $10 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 487 Value ($000) $15 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 338 Value ($000) $9 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 38 Value ($000) $1 Avg Close $23.64 Range $18.38 - $26.21
Q1 2020
Shares 280 Value ($000) $3 Avg Close $21.50 Range $6.39 - $28.47
Q3 2019
Shares 115 Value ($000) $3 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 80 Value ($000) $2 Avg Close $19.88 Range $17.32 - $21.65
Q2 2013
Shares 1,571 Value ($000) $38 Avg Close $25.23 Range $22.87 - $27.67