TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,051 Value ($000) $239 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 3,733 Value ($000) $247 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 4,266 Value ($000) $262 Avg Close $58.10 Range $51.90 - $62.49
Q3 2024
Shares 3,244 Value ($000) $228 Avg Close $64.06 Range $53.17 - $71.95
Q1 2014
Shares 124 Value ($000) $3 Avg Close $22.58 Range $18.56 - $26.37