TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7 Value ($000) $0 Avg Close $61.13 Range $56.62 - $68.55

Q2 2021

Shares 1,025 Value ($000) $27 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 1,025 Value ($000) $32 Avg Close $28.08 Range $23.39 - $31.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7	$0	$61.13	$56.62 - $68.55
Q2 2021	1,025	$27	$29.70	$25.62 - $33.06
Q1 2021	1,025	$32	$28.08	$23.39 - $31.85