TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 581 Value ($000) $34 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 587 Value ($000) $39 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 27 Value ($000) $2 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 39 Value ($000) $2 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 108 Value ($000) $7 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 88 Value ($000) $6 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 49 Value ($000) $3 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 34 Value ($000) $2 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 34 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 34 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 34 Value ($000) $2 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 126 Value ($000) $5 Avg Close $35.13 Range $30.50 - $38.29
Q1 2022
Shares 55 Value ($000) $1 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 55 Value ($000) $2 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 55 Value ($000) $1 Avg Close $26.48 Range $22.64 - $28.93
Q4 2020
Shares 1,000 Value ($000) $26 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 1,000 Value ($000) $25 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 1,000 Value ($000) $19 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 1,000 Value ($000) $11 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 1,000 Value ($000) $22 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 1,000 Value ($000) $26 Avg Close $23.04 Range $20.76 - $26.10
Q2 2016
Shares 1,000 Value ($000) $15 Avg Close $14.71 Range $13.31 - $16.13