TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 40,800 Value ($000) $1,003 Avg Close $23.64 Range $18.38 - $26.21

Q1 2020

Shares 103,100 Value ($000) $1,134 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 186,400 Value ($000) $4,074 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 190,400 Value ($000) $4,939 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 225,600 Value ($000) $4,728 Avg Close $19.88 Range $17.32 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	40,800	$1,003	$23.64	$18.38 - $26.21
Q1 2020	103,100	$1,134	$21.50	$6.39 - $28.47
Q4 2019	186,400	$4,074	$24.04	$21.43 - $28.00
Q3 2019	190,400	$4,939	$23.04	$20.76 - $26.10
Q2 2019	225,600	$4,728	$19.88	$17.32 - $21.65