TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 988,510 Value ($000) $58,194 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 818,254 Value ($000) $54,013 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 656,138 Value ($000) $40,300 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 596,431 Value ($000) $35,810 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 532,045 Value ($000) $32,566 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 588,822 Value ($000) $41,371 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 631,871 Value ($000) $35,031 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 670,337 Value ($000) $41,675 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 574,013 Value ($000) $30,624 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 767,774 Value ($000) $32,715 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 641,315 Value ($000) $31,277 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 756,359 Value ($000) $28,938 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 424,922 Value ($000) $12,896 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 484,537 Value ($000) $11,299 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 528,887 Value ($000) $12,355 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 718,662 Value ($000) $19,563 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 782,155 Value ($000) $27,344 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 604,787 Value ($000) $15,591 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 581,186 Value ($000) $15,355 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 566,276 Value ($000) $17,447 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 434,024 Value ($000) $11,133 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 568,241 Value ($000) $13,973 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 482,012 Value ($000) $9,297 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 536,514 Value ($000) $5,902 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 420,269 Value ($000) $9,187 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 899,030 Value ($000) $23,320 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 720,209 Value ($000) $15,095 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 468,923 Value ($000) $8,323 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 414,944 Value ($000) $6,598 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 546,407 Value ($000) $9,857 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 557,768 Value ($000) $11,590 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 467,448 Value ($000) $10,881 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 206,559 Value ($000) $5,054 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 455,900 Value ($000) $10,053 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 342,043 Value ($000) $8,212 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 218,265 Value ($000) $4,653 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 152,522 Value ($000) $2,937 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 204,360 Value ($000) $3,597 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 150,882 Value ($000) $2,239 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 179,198 Value ($000) $2,530 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 150,130 Value ($000) $2,402 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 91,909 Value ($000) $1,715 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 13,566 Value ($000) $276 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 9,480 Value ($000) $198 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 23,140 Value ($000) $437 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 31,834 Value ($000) $516 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 9,769 Value ($000) $219 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 10,001 Value ($000) $235 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 18,596 Value ($000) $418 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 13,758 Value ($000) $312 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 70,132 Value ($000) $1,710 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	988,510	$58,194	$61.13	$56.62 - $68.55
Q3 2025	818,254	$54,013	$65.82	$59.00 - $72.50
Q2 2025	656,138	$40,300	$58.10	$51.90 - $62.49
Q1 2025	596,431	$35,810	$62.25	$57.03 - $68.23
Q4 2024	532,045	$32,566	$68.25	$58.72 - $75.49
Q3 2024	588,822	$41,371	$64.06	$53.17 - $71.95
Q2 2024	631,871	$35,031	$57.15	$53.59 - $62.46
Q1 2024	670,337	$41,675	$55.09	$50.00 - $62.64
Q4 2023	574,013	$30,624	$44.70	$37.23 - $54.48
Q3 2023	767,774	$32,715	$47.03	$42.21 - $52.09
Q2 2023	641,315	$31,277	$43.06	$36.15 - $48.95
Q1 2023	756,359	$28,938	$35.13	$30.50 - $38.29
Q4 2022	424,922	$12,896	$27.87	$23.51 - $32.77
Q3 2022	484,537	$11,299	$25.97	$22.64 - $29.44
Q2 2022	528,887	$12,355	$26.48	$20.05 - $29.75
Q1 2022	718,662	$19,563	$30.42	$26.14 - $35.17
Q4 2021	782,155	$27,344	$31.21	$25.66 - $35.51
Q3 2021	604,787	$15,591	$26.48	$22.64 - $28.93
Q2 2021	581,186	$15,355	$29.70	$25.62 - $33.06
Q1 2021	566,276	$17,447	$28.08	$23.39 - $31.85
Q4 2020	434,024	$11,133	$25.50	$21.34 - $28.31
Q3 2020	568,241	$13,973	$23.64	$18.38 - $26.21
Q2 2020	482,012	$9,297	$15.76	$7.85 - $22.33
Q1 2020	536,514	$5,902	$21.50	$6.39 - $28.47
Q4 2019	420,269	$9,187	$24.04	$21.43 - $28.00
Q3 2019	899,030	$23,320	$23.04	$20.76 - $26.10
Q2 2019	720,209	$15,095	$19.88	$17.32 - $21.65
Q1 2019	468,923	$8,323	$17.85	$15.65 - $19.87
Q4 2018	414,944	$6,598	$16.33	$14.73 - $18.44
Q3 2018	546,407	$9,857	$19.87	$18.02 - $22.02
Q2 2018	557,768	$11,590	$22.27	$19.66 - $24.50
Q1 2018	467,448	$10,881	$24.93	$22.04 - $28.42
Q4 2017	206,559	$5,054	$23.40	$21.95 - $24.72
Q3 2017	455,900	$10,053	$22.09	$19.68 - $24.79
Q2 2017	342,043	$8,212	$23.04	$20.87 - $24.77
Q1 2017	218,265	$4,653	$20.16	$18.26 - $22.17
Q4 2016	152,522	$2,937	$18.78	$15.82 - $21.61
Q3 2016	204,360	$3,597	$16.87	$14.43 - $18.36
Q2 2016	150,882	$2,239	$14.71	$13.31 - $16.13
Q1 2016	179,198	$2,530	$13.23	$10.33 - $15.93
Q4 2015	150,130	$2,402	$17.63	$14.95 - $20.64
Q3 2015	91,909	$1,715	$19.76	$17.92 - $21.55
Q2 2015	13,566	$276	$19.79	$17.34 - $21.40
Q1 2015	9,480	$198	$18.68	$15.66 - $21.37
Q4 2014	23,140	$437	$17.85	$14.96 - $20.15
Q3 2014	31,834	$516	$19.45	$16.21 - $23.12
Q2 2014	9,769	$219	$21.63	$19.77 - $24.51
Q1 2014	10,001	$235	$22.58	$18.56 - $26.37
Q4 2013	18,596	$418	$21.52	$19.51 - $23.83
Q3 2013	13,758	$312	$22.57	$17.93 - $26.47
Q2 2013	70,132	$1,710	$25.23	$22.87 - $27.67