TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,457 Value ($000) $86 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 799 Value ($000) $53 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 220 Value ($000) $14 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 170 Value ($000) $10 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 95 Value ($000) $6 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 100 Value ($000) $7 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 35 Value ($000) $2 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 10 Value ($000) $1 Avg Close $55.09 Range $50.00 - $62.64