TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 14,835 Value ($000) $822 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 14,791 Value ($000) $920 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 14,859 Value ($000) $793 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 15,225 Value ($000) $649 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 18,182 Value ($000) $887 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 23,180 Value ($000) $887 Avg Close $35.13 Range $30.50 - $38.29
Q2 2022
Shares 19,732 Value ($000) $461 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 19,668 Value ($000) $535 Avg Close $30.42 Range $26.14 - $35.17
Q1 2021
Shares 21,414 Value ($000) $660 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 21,348 Value ($000) $547 Avg Close $25.50 Range $21.34 - $28.31
Q1 2020
Shares 29,288 Value ($000) $322 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 29,970 Value ($000) $655 Avg Close $24.04 Range $21.43 - $28.00