TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,434,219 Value ($000) $261,042 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 4,557,408 Value ($000) $300,835 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 4,531,756 Value ($000) $278,340 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 4,717,409 Value ($000) $283,233 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 5,011,882 Value ($000) $306,777 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 4,987,968 Value ($000) $350,455 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 4,851,536 Value ($000) $268,969 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 4,451,179 Value ($000) $276,730 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 4,238,735 Value ($000) $226,137 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 4,344,609 Value ($000) $185,124 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 4,252,382 Value ($000) $207,389 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 4,212,462 Value ($000) $161,166 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 4,186,539 Value ($000) $127,061 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 4,399,916 Value ($000) $102,606 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 4,546,564 Value ($000) $106,208 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 4,584,574 Value ($000) $124,792 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 4,643,948 Value ($000) $162,352 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 4,781,201 Value ($000) $123,259 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 4,970,740 Value ($000) $131,327 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 4,716,196 Value ($000) $145,306 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 4,579,238 Value ($000) $117,457 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 4,790,756 Value ($000) $117,805 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 4,903,494 Value ($000) $94,588 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 5,118,297 Value ($000) $56,301 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 3,101,411 Value ($000) $67,797 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 2,740,278 Value ($000) $71,083 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 2,818,478 Value ($000) $59,075 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 3,035,485 Value ($000) $53,880 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 2,769,140 Value ($000) $44,029 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 2,858,927 Value ($000) $51,575 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 2,818,148 Value ($000) $58,558 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 2,896,652 Value ($000) $67,435 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 2,362,735 Value ($000) $57,820 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 2,145,063 Value ($000) $47,300 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 1,902,461 Value ($000) $45,680 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 1,051,776 Value ($000) $22,421 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 727,994 Value ($000) $14,022 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 752,148 Value ($000) $13,235 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 798,790 Value ($000) $11,849 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 1,051,977 Value ($000) $14,852 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 1,064,732 Value ($000) $17,034 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 2,124,462 Value ($000) $39,645 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 1,559,623 Value ($000) $31,752 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 2,360,919 Value ($000) $49,225 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 1,346,190 Value ($000) $25,431 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 1,525,897 Value ($000) $24,749 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 1,947,128 Value ($000) $43,651 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 1,855,767 Value ($000) $43,612 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 2,385,280 Value ($000) $53,547 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 3,023,107 Value ($000) $68,475 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 248,793 Value ($000) $6,066 Avg Close $25.23 Range $22.87 - $27.67