TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,400 Value ($000) $1,495 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 26,320 Value ($000) $1,737 Avg Close $65.82 Range $59.00 - $72.50

Q3 2023

Shares 10,425 Value ($000) $444 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 27,000 Value ($000) $1,317 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 43,900 Value ($000) $1,680 Avg Close $35.13 Range $30.50 - $38.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,400	$1,495	$61.13	$56.62 - $68.55
Q3 2025	26,320	$1,737	$65.82	$59.00 - $72.50
Q3 2023	10,425	$444	$47.03	$42.21 - $52.09
Q2 2023	27,000	$1,317	$43.06	$36.15 - $48.95
Q1 2023	43,900	$1,680	$35.13	$30.50 - $38.29