TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 825,475 Value ($000) $48,596 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 420,419 Value ($000) $29,539 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 735,388 Value ($000) $45,168 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 653,822 Value ($000) $39,255 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 598,454 Value ($000) $36,631 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 420,419 Value ($000) $30 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 252,684 Value ($000) $14,009 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 299,677 Value ($000) $18,631 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 351,886 Value ($000) $18,773 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 174,005 Value ($000) $7,414 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 240,844 Value ($000) $12 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 197,025 Value ($000) $8 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 169,985 Value ($000) $5 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 140,702 Value ($000) $3,281 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 82,177 Value ($000) $1,920 Avg Close $26.48 Range $20.05 - $29.75

Q1 2022

Shares 151,695 Value ($000) $4,128 Avg Close $30.42 Range $26.14 - $35.17

Q4 2021

Shares 337,032 Value ($000) $11,783 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 274,801 Value ($000) $7,085 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 264,475 Value ($000) $6,988 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 300,967 Value ($000) $9,273 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 240,699 Value ($000) $6,173 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 102,550 Value ($000) $2,521 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 116,072 Value ($000) $2,240 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 127,765 Value ($000) $1,404 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 117,548 Value ($000) $2,569 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 69,301 Value ($000) $1,798 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 89,684 Value ($000) $1,879 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 100,775 Value ($000) $1,788 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 8,589 Value ($000) $137 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 49,192 Value ($000) $887 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 13,106 Value ($000) $272 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 26,264 Value ($000) $611 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 34,635 Value ($000) $848 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 14,754 Value ($000) $325 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 32,729 Value ($000) $785 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 30,350 Value ($000) $648 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 3,742 Value ($000) $72 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 82,666 Value ($000) $1,455 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 1,823 Value ($000) $26 Avg Close $14.71 Range $13.31 - $16.13

Q1 2016

Shares 4,975 Value ($000) $70 Avg Close $13.23 Range $10.33 - $15.93

Q4 2015

Shares 3,000 Value ($000) $48 Avg Close $17.63 Range $14.95 - $20.64

Q3 2015

Shares 6,733 Value ($000) $121 Avg Close $19.76 Range $17.92 - $21.55

Q2 2015

Shares 9,592 Value ($000) $191 Avg Close $19.79 Range $17.34 - $21.40

Q1 2015

Shares 29 Value ($000) $0 Avg Close $18.68 Range $15.66 - $21.37

Q4 2014

Shares 14 Value ($000) $0 Avg Close $17.85 Range $14.96 - $20.15

Q3 2014

Shares 1,653 Value ($000) $26 Avg Close $19.45 Range $16.21 - $23.12

Q2 2014

Shares 1,766 Value ($000) $39 Avg Close $21.63 Range $19.77 - $24.51

Q1 2014

Shares 462 Value ($000) $10 Avg Close $22.58 Range $18.56 - $26.37

Q4 2013

Shares 15,854 Value ($000) $348 Avg Close $21.52 Range $19.51 - $23.83

Q3 2013

Shares 1,045 Value ($000) $23 Avg Close $22.57 Range $17.93 - $26.47

Q2 2013

Shares 1,279 Value ($000) $31 Avg Close $25.23 Range $22.87 - $27.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	825,475	$48,596	$61.13	$56.62 - $68.55
Q3 2025	420,419	$29,539	$65.82	$59.00 - $72.50
Q2 2025	735,388	$45,168	$58.10	$51.90 - $62.49
Q1 2025	653,822	$39,255	$62.25	$57.03 - $68.23
Q4 2024	598,454	$36,631	$68.25	$58.72 - $75.49
Q3 2024	420,419	$30	$64.06	$53.17 - $71.95
Q2 2024	252,684	$14,009	$57.15	$53.59 - $62.46
Q1 2024	299,677	$18,631	$55.09	$50.00 - $62.64
Q4 2023	351,886	$18,773	$44.70	$37.23 - $54.48
Q3 2023	174,005	$7,414	$47.03	$42.21 - $52.09
Q2 2023	240,844	$12	$43.06	$36.15 - $48.95
Q1 2023	197,025	$8	$35.13	$30.50 - $38.29
Q4 2022	169,985	$5	$27.87	$23.51 - $32.77
Q3 2022	140,702	$3,281	$25.97	$22.64 - $29.44
Q2 2022	82,177	$1,920	$26.48	$20.05 - $29.75
Q1 2022	151,695	$4,128	$30.42	$26.14 - $35.17
Q4 2021	337,032	$11,783	$31.21	$25.66 - $35.51
Q3 2021	274,801	$7,085	$26.48	$22.64 - $28.93
Q2 2021	264,475	$6,988	$29.70	$25.62 - $33.06
Q1 2021	300,967	$9,273	$28.08	$23.39 - $31.85
Q4 2020	240,699	$6,173	$25.50	$21.34 - $28.31
Q3 2020	102,550	$2,521	$23.64	$18.38 - $26.21
Q2 2020	116,072	$2,240	$15.76	$7.85 - $22.33
Q1 2020	127,765	$1,404	$21.50	$6.39 - $28.47
Q4 2019	117,548	$2,569	$24.04	$21.43 - $28.00
Q3 2019	69,301	$1,798	$23.04	$20.76 - $26.10
Q2 2019	89,684	$1,879	$19.88	$17.32 - $21.65
Q1 2019	100,775	$1,788	$17.85	$15.65 - $19.87
Q4 2018	8,589	$137	$16.33	$14.73 - $18.44
Q3 2018	49,192	$887	$19.87	$18.02 - $22.02
Q2 2018	13,106	$272	$22.27	$19.66 - $24.50
Q1 2018	26,264	$611	$24.93	$22.04 - $28.42
Q4 2017	34,635	$848	$23.40	$21.95 - $24.72
Q3 2017	14,754	$325	$22.09	$19.68 - $24.79
Q2 2017	32,729	$785	$23.04	$20.87 - $24.77
Q1 2017	30,350	$648	$20.16	$18.26 - $22.17
Q4 2016	3,742	$72	$18.78	$15.82 - $21.61
Q3 2016	82,666	$1,455	$16.87	$14.43 - $18.36
Q2 2016	1,823	$26	$14.71	$13.31 - $16.13
Q1 2016	4,975	$70	$13.23	$10.33 - $15.93
Q4 2015	3,000	$48	$17.63	$14.95 - $20.64
Q3 2015	6,733	$121	$19.76	$17.92 - $21.55
Q2 2015	9,592	$191	$19.79	$17.34 - $21.40
Q1 2015	29	$0	$18.68	$15.66 - $21.37
Q4 2014	14	$0	$17.85	$14.96 - $20.15
Q3 2014	1,653	$26	$19.45	$16.21 - $23.12
Q2 2014	1,766	$39	$21.63	$19.77 - $24.51
Q1 2014	462	$10	$22.58	$18.56 - $26.37
Q4 2013	15,854	$348	$21.52	$19.51 - $23.83
Q3 2013	1,045	$23	$22.57	$17.93 - $26.47
Q2 2013	1,279	$31	$25.23	$22.87 - $27.67