TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $17 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 264 Value ($000) $17 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 241 Value ($000) $15 Avg Close $58.10 Range $51.90 - $62.49

Q4 2023

Shares 296 Value ($000) $16 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 304 Value ($000) $13 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 304 Value ($000) $15 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 373 Value ($000) $14 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 410 Value ($000) $12 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 410 Value ($000) $10 Avg Close $25.97 Range $22.64 - $29.44

Q2 2022

Shares 410 Value ($000) $10 Avg Close $26.48 Range $20.05 - $29.75

Q3 2021

Shares 766 Value ($000) $20 Avg Close $26.48 Range $22.64 - $28.93

Q2 2020

Shares 1,402 Value ($000) $27 Avg Close $15.76 Range $7.85 - $22.33

Q2 2019

Shares 252,548 Value ($000) $5,293 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 286,477 Value ($000) $5,085 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 233,799 Value ($000) $3,718 Avg Close $16.33 Range $14.73 - $18.44

Q3 2018

Shares 234,308 Value ($000) $4,227 Avg Close $19.87 Range $18.02 - $22.02

Q2 2018

Shares 260,225 Value ($000) $5,407 Avg Close $22.27 Range $19.66 - $24.50

Q1 2018

Shares 260,716 Value ($000) $6,069 Avg Close $24.93 Range $22.04 - $28.42

Q4 2017

Shares 273,870 Value ($000) $6,702 Avg Close $23.40 Range $21.95 - $24.72

Q3 2017

Shares 288,112 Value ($000) $6,353 Avg Close $22.09 Range $19.68 - $24.79

Q2 2017

Shares 276,113 Value ($000) $6,630 Avg Close $23.04 Range $20.87 - $24.77

Q1 2017

Shares 70,177 Value ($000) $1,497 Avg Close $20.16 Range $18.26 - $22.17

Q4 2016

Shares 68,027 Value ($000) $1,310 Avg Close $18.78 Range $15.82 - $21.61

Q3 2016

Shares 68,587 Value ($000) $1,208 Avg Close $16.87 Range $14.43 - $18.36

Q2 2016

Shares 64,768 Value ($000) $961 Avg Close $14.71 Range $13.31 - $16.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$17	$61.13	$56.62 - $68.55
Q3 2025	264	$17	$65.82	$59.00 - $72.50
Q2 2025	241	$15	$58.10	$51.90 - $62.49
Q4 2023	296	$16	$44.70	$37.23 - $54.48
Q3 2023	304	$13	$47.03	$42.21 - $52.09
Q2 2023	304	$15	$43.06	$36.15 - $48.95
Q1 2023	373	$14	$35.13	$30.50 - $38.29
Q4 2022	410	$12	$27.87	$23.51 - $32.77
Q3 2022	410	$10	$25.97	$22.64 - $29.44
Q2 2022	410	$10	$26.48	$20.05 - $29.75
Q3 2021	766	$20	$26.48	$22.64 - $28.93
Q2 2020	1,402	$27	$15.76	$7.85 - $22.33
Q2 2019	252,548	$5,293	$19.88	$17.32 - $21.65
Q1 2019	286,477	$5,085	$17.85	$15.65 - $19.87
Q4 2018	233,799	$3,718	$16.33	$14.73 - $18.44
Q3 2018	234,308	$4,227	$19.87	$18.02 - $22.02
Q2 2018	260,225	$5,407	$22.27	$19.66 - $24.50
Q1 2018	260,716	$6,069	$24.93	$22.04 - $28.42
Q4 2017	273,870	$6,702	$23.40	$21.95 - $24.72
Q3 2017	288,112	$6,353	$22.09	$19.68 - $24.79
Q2 2017	276,113	$6,630	$23.04	$20.87 - $24.77
Q1 2017	70,177	$1,497	$20.16	$18.26 - $22.17
Q4 2016	68,027	$1,310	$18.78	$15.82 - $21.61
Q3 2016	68,587	$1,208	$16.87	$14.43 - $18.36
Q2 2016	64,768	$961	$14.71	$13.31 - $16.13