TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,794 Value ($000) $282 Avg Close $61.13 Range $56.62 - $68.55
Q1 2025
Shares 21,410 Value ($000) $1,285 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 23,292 Value ($000) $1,426 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 22,784 Value ($000) $1,601 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 22,219 Value ($000) $1,232 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 28,724 Value ($000) $1,786 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 35,783 Value ($000) $1,909 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 38,794 Value ($000) $1,653 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 40,122 Value ($000) $1,535 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 40,122 Value ($000) $1,535 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 39,582 Value ($000) $1,201 Avg Close $27.87 Range $23.51 - $32.77
Q3 2020
Shares 1,927 Value ($000) $47 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 2,166 Value ($000) $41 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 516 Value ($000) $10 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 516 Value ($000) $10 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 11 Value ($000) $0 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 11 Value ($000) $0 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 11 Value ($000) $0 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 11 Value ($000) $0 Avg Close $16.33 Range $14.73 - $18.44
Q3 2016
Shares 65 Value ($000) $1 Avg Close $16.87 Range $14.43 - $18.36