TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,001 Value ($000) $1 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 24,704 Value ($000) $2 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 23,632 Value ($000) $1 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 24,262 Value ($000) $1 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 24,348 Value ($000) $1 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 24,490 Value ($000) $2 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 25,555 Value ($000) $1 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 26,926 Value ($000) $2 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 31,734 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 32,546 Value ($000) $1 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 33,304 Value ($000) $2 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 34,128 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 34,393 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 271,302 Value ($000) $6,327 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 370,355 Value ($000) $8,651 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 393,577 Value ($000) $10,713 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 449,318 Value ($000) $15,708 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 515,947 Value ($000) $13,302 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 491,367 Value ($000) $12,982 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 479,681 Value ($000) $14,779 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 377,065 Value ($000) $9,672 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 377,768 Value ($000) $9,289 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 327,949 Value ($000) $6,326 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 187,329 Value ($000) $2,061 Avg Close $21.50 Range $6.39 - $28.47
Q1 2018
Shares 13,000 Value ($000) $303 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 260,527 Value ($000) $6,375 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 214,760 Value ($000) $4,735 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 197,210 Value ($000) $4,735 Avg Close $23.04 Range $20.87 - $24.77