TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,183,825 Value ($000) $128,562 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 1,916,399 Value ($000) $126,502 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 899,521 Value ($000) $55,249 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 823,426 Value ($000) $49,439 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 1,216,961 Value ($000) $74,490 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 1,610,601 Value ($000) $113,161 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 1,725,288 Value ($000) $95,650 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 1,690,473 Value ($000) $105,097 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 1,752,517 Value ($000) $93,497 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 1,780,193 Value ($000) $75,854 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 2,183,593 Value ($000) $106,494 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,657,268 Value ($000) $216,447 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,717,780 Value ($000) $203,885 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 6,615,001 Value ($000) $154,262 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 8,021,965 Value ($000) $187,393 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 10,983,294 Value ($000) $298,965 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 12,629,844 Value ($000) $441,539 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 13,042,437 Value ($000) $336,234 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 12,669,121 Value ($000) $334,718 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 15,033,899 Value ($000) $463,195 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 13,697,685 Value ($000) $351,346 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 11,778,826 Value ($000) $289,640 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 10,343,984 Value ($000) $199,536 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 5,367,155 Value ($000) $59,039 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 4,956,261 Value ($000) $108,344 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 6,946,039 Value ($000) $180,181 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 12,085,226 Value ($000) $253,306 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 12,246,684 Value ($000) $217,379 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 12,058,915 Value ($000) $191,738 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 12,189,833 Value ($000) $219,905 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 12,642,551 Value ($000) $262,713 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 16,442,813 Value ($000) $382,789 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 8,753,901 Value ($000) $214,208 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 4,867,855 Value ($000) $107,336 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 6,566,150 Value ($000) $157,654 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 5,821,236 Value ($000) $124,109 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 4,549,534 Value ($000) $87,624 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 4,347,525 Value ($000) $76,517 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 4,782,928 Value ($000) $70,979 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 4,782,928 Value ($000) $67,535 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 4,973,828 Value ($000) $79,581 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 4,961,951 Value ($000) $92,590 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 4,961,062 Value ($000) $101,007 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 4,960,470 Value ($000) $103,426 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 3,660,581 Value ($000) $69,148 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 2,333,365 Value ($000) $37,847 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 1,616,418 Value ($000) $36,240 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 614,518 Value ($000) $14,441 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 693,100 Value ($000) $15,561 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 631,280 Value ($000) $14,298 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 133,110 Value ($000) $3,245 Avg Close $25.23 Range $22.87 - $27.67