TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 60 Value ($000) $1 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 60 Value ($000) $1 Avg Close $15.76 Range $7.85 - $22.33
Q3 2019
Shares 4,025,907 Value ($000) $104,432 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 4,297,285 Value ($000) $90,071 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 4,739,634 Value ($000) $84,129 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 4,813,694 Value ($000) $76,538 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 4,452,327 Value ($000) $80,320 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 4,452,327 Value ($000) $92,519 Avg Close $22.27 Range $19.66 - $24.50