TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 18,979 Value ($000) $415 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 18,979 Value ($000) $492 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 18,979 Value ($000) $398 Avg Close $19.88 Range $17.32 - $21.65

Q1 2019

Shares 18,979 Value ($000) $337 Avg Close $17.85 Range $15.65 - $19.87

Q4 2018

Shares 18,979 Value ($000) $302 Avg Close $16.33 Range $14.73 - $18.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	18,979	$415	$24.04	$21.43 - $28.00
Q3 2019	18,979	$492	$23.04	$20.76 - $26.10
Q2 2019	18,979	$398	$19.88	$17.32 - $21.65
Q1 2019	18,979	$337	$17.85	$15.65 - $19.87
Q4 2018	18,979	$302	$16.33	$14.73 - $18.44