TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,863 Value ($000) $2 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 33,863 Value ($000) $2 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 33,863 Value ($000) $2 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 33,863 Value ($000) $2 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 33,863 Value ($000) $2 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 35,473 Value ($000) $2 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 36,403 Value ($000) $2 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 36,403 Value ($000) $2 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 36,403 Value ($000) $2 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 38,103 Value ($000) $2 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 20,117 Value ($000) $1 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 18,246 Value ($000) $1 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 18,246 Value ($000) $1 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 24,546 Value ($000) $572 Avg Close $25.97 Range $22.64 - $29.44
Q1 2022
Shares 22,400 Value ($000) $610 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 22,400 Value ($000) $783 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 22,400 Value ($000) $577 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 22,400 Value ($000) $592 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 22,400 Value ($000) $690 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 24,300 Value ($000) $623 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 21,100 Value ($000) $519 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 21,100 Value ($000) $407 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 21,100 Value ($000) $232 Avg Close $21.50 Range $6.39 - $28.47
Q4 2015
Shares 34,035 Value ($000) $544 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 34,035 Value ($000) $635 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 34,035 Value ($000) $693 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 36,525 Value ($000) $761 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 33,795 Value ($000) $639 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 33,795 Value ($000) $548 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 27,115 Value ($000) $608 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 27,115 Value ($000) $637 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 28,965 Value ($000) $650 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 28,965 Value ($000) $656 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 19,325 Value ($000) $471 Avg Close $25.23 Range $22.87 - $27.67