TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,325 Value ($000) $2,727 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 39,708 Value ($000) $2,621 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 41,634 Value ($000) $2,557 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 73,140 Value ($000) $4,391 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 82,193 Value ($000) $5,031 Avg Close $68.25 Range $58.72 - $75.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,325	$2,727	$61.13	$56.62 - $68.55
Q3 2025	39,708	$2,621	$65.82	$59.00 - $72.50
Q2 2025	41,634	$2,557	$58.10	$51.90 - $62.49
Q1 2025	73,140	$4,391	$62.25	$57.03 - $68.23
Q4 2024	82,193	$5,031	$68.25	$58.72 - $75.49