TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,816 Value ($000) $252 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 3,929 Value ($000) $241 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 4,617 Value ($000) $277 Avg Close $62.25 Range $57.03 - $68.23

Q4 2024

Shares 58,238 Value ($000) $3,565 Avg Close $68.25 Range $58.72 - $75.49

Q3 2024

Shares 53,562 Value ($000) $3,763 Avg Close $64.06 Range $53.17 - $71.95

Q2 2024

Shares 53,772 Value ($000) $2,981 Avg Close $57.15 Range $53.59 - $62.46

Q1 2024

Shares 54,736 Value ($000) $3,403 Avg Close $55.09 Range $50.00 - $62.64

Q4 2023

Shares 8,933 Value ($000) $477 Avg Close $44.70 Range $37.23 - $54.48

Q3 2023

Shares 7,289 Value ($000) $311 Avg Close $47.03 Range $42.21 - $52.09

Q2 2023

Shares 6,978 Value ($000) $340 Avg Close $43.06 Range $36.15 - $48.95

Q1 2023

Shares 6,433 Value ($000) $246 Avg Close $35.13 Range $30.50 - $38.29

Q4 2022

Shares 7,447 Value ($000) $226 Avg Close $27.87 Range $23.51 - $32.77

Q3 2022

Shares 9,904 Value ($000) $231 Avg Close $25.97 Range $22.64 - $29.44

Q4 2021

Shares 9,473 Value ($000) $331 Avg Close $31.21 Range $25.66 - $35.51

Q3 2021

Shares 8,436 Value ($000) $217 Avg Close $26.48 Range $22.64 - $28.93

Q2 2021

Shares 21,048 Value ($000) $556 Avg Close $29.70 Range $25.62 - $33.06

Q1 2021

Shares 22,928 Value ($000) $706 Avg Close $28.08 Range $23.39 - $31.85

Q4 2020

Shares 22,231 Value ($000) $570 Avg Close $25.50 Range $21.34 - $28.31

Q3 2020

Shares 19,296 Value ($000) $474 Avg Close $23.64 Range $18.38 - $26.21

Q2 2020

Shares 19,229 Value ($000) $371 Avg Close $15.76 Range $7.85 - $22.33

Q1 2020

Shares 19,809 Value ($000) $218 Avg Close $21.50 Range $6.39 - $28.47

Q4 2019

Shares 85,289 Value ($000) $1,865 Avg Close $24.04 Range $21.43 - $28.00

Q3 2019

Shares 148,512 Value ($000) $3,852 Avg Close $23.04 Range $20.76 - $26.10

Q2 2019

Shares 146,720 Value ($000) $3,075 Avg Close $19.88 Range $17.32 - $21.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,816	$252	$65.82	$59.00 - $72.50
Q2 2025	3,929	$241	$58.10	$51.90 - $62.49
Q1 2025	4,617	$277	$62.25	$57.03 - $68.23
Q4 2024	58,238	$3,565	$68.25	$58.72 - $75.49
Q3 2024	53,562	$3,763	$64.06	$53.17 - $71.95
Q2 2024	53,772	$2,981	$57.15	$53.59 - $62.46
Q1 2024	54,736	$3,403	$55.09	$50.00 - $62.64
Q4 2023	8,933	$477	$44.70	$37.23 - $54.48
Q3 2023	7,289	$311	$47.03	$42.21 - $52.09
Q2 2023	6,978	$340	$43.06	$36.15 - $48.95
Q1 2023	6,433	$246	$35.13	$30.50 - $38.29
Q4 2022	7,447	$226	$27.87	$23.51 - $32.77
Q3 2022	9,904	$231	$25.97	$22.64 - $29.44
Q4 2021	9,473	$331	$31.21	$25.66 - $35.51
Q3 2021	8,436	$217	$26.48	$22.64 - $28.93
Q2 2021	21,048	$556	$29.70	$25.62 - $33.06
Q1 2021	22,928	$706	$28.08	$23.39 - $31.85
Q4 2020	22,231	$570	$25.50	$21.34 - $28.31
Q3 2020	19,296	$474	$23.64	$18.38 - $26.21
Q2 2020	19,229	$371	$15.76	$7.85 - $22.33
Q1 2020	19,809	$218	$21.50	$6.39 - $28.47
Q4 2019	85,289	$1,865	$24.04	$21.43 - $28.00
Q3 2019	148,512	$3,852	$23.04	$20.76 - $26.10
Q2 2019	146,720	$3,075	$19.88	$17.32 - $21.65