TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,880 Value ($000) $8,058 Avg Close $61.13 Range $56.62 - $68.55

Q3 2025

Shares 134,130 Value ($000) $8,854 Avg Close $65.82 Range $59.00 - $72.50

Q2 2025

Shares 134,130 Value ($000) $8,238 Avg Close $58.10 Range $51.90 - $62.49

Q1 2025

Shares 134,065 Value ($000) $8,049 Avg Close $62.25 Range $57.03 - $68.23

Q2 2021

Shares 4,840 Value ($000) $127 Avg Close $29.70 Range $25.62 - $33.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,880	$8,058	$61.13	$56.62 - $68.55
Q3 2025	134,130	$8,854	$65.82	$59.00 - $72.50
Q2 2025	134,130	$8,238	$58.10	$51.90 - $62.49
Q1 2025	134,065	$8,049	$62.25	$57.03 - $68.23
Q2 2021	4,840	$127	$29.70	$25.62 - $33.06