TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 5,449 Value ($000) $339 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 5,882 Value ($000) $314 Avg Close $44.70 Range $37.23 - $54.48
Q3 2023
Shares 6,058 Value ($000) $258 Avg Close $47.03 Range $42.21 - $52.09
Q2 2023
Shares 5,741 Value ($000) $280 Avg Close $43.06 Range $36.15 - $48.95
Q1 2023
Shares 5,634 Value ($000) $216 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 6,406 Value ($000) $194 Avg Close $27.87 Range $23.51 - $32.77
Q3 2022
Shares 6,633 Value ($000) $155 Avg Close $25.97 Range $22.64 - $29.44
Q2 2022
Shares 7,297 Value ($000) $170 Avg Close $26.48 Range $20.05 - $29.75
Q1 2022
Shares 7,297 Value ($000) $199 Avg Close $30.42 Range $26.14 - $35.17
Q4 2021
Shares 50,206 Value ($000) $1,755 Avg Close $31.21 Range $25.66 - $35.51
Q3 2021
Shares 52,409 Value ($000) $1,351 Avg Close $26.48 Range $22.64 - $28.93
Q2 2021
Shares 58,188 Value ($000) $1,537 Avg Close $29.70 Range $25.62 - $33.06
Q1 2021
Shares 55,977 Value ($000) $1,725 Avg Close $28.08 Range $23.39 - $31.85
Q4 2020
Shares 56,239 Value ($000) $1,443 Avg Close $25.50 Range $21.34 - $28.31
Q3 2020
Shares 57,343 Value ($000) $1,410 Avg Close $23.64 Range $18.38 - $26.21
Q2 2020
Shares 61,056 Value ($000) $1,178 Avg Close $15.76 Range $7.85 - $22.33
Q1 2020
Shares 73,033 Value ($000) $803 Avg Close $21.50 Range $6.39 - $28.47
Q4 2019
Shares 32,663 Value ($000) $714 Avg Close $24.04 Range $21.43 - $28.00
Q3 2019
Shares 33,346 Value ($000) $865 Avg Close $23.04 Range $20.76 - $26.10
Q2 2019
Shares 37,428 Value ($000) $784 Avg Close $19.88 Range $17.32 - $21.65
Q1 2019
Shares 37,428 Value ($000) $664 Avg Close $17.85 Range $15.65 - $19.87
Q4 2018
Shares 38,233 Value ($000) $608 Avg Close $16.33 Range $14.73 - $18.44
Q3 2018
Shares 35,594 Value ($000) $642 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 35,594 Value ($000) $739,644 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 35,594 Value ($000) $828,628 Avg Close $24.93 Range $22.04 - $28.42
Q4 2017
Shares 25,443 Value ($000) $623 Avg Close $23.40 Range $21.95 - $24.72
Q3 2017
Shares 48,209 Value ($000) $1,063 Avg Close $22.09 Range $19.68 - $24.79
Q2 2017
Shares 41,809 Value ($000) $1,004 Avg Close $23.04 Range $20.87 - $24.77
Q1 2017
Shares 28,305 Value ($000) $603 Avg Close $20.16 Range $18.26 - $22.17
Q4 2016
Shares 23,191 Value ($000) $447 Avg Close $18.78 Range $15.82 - $21.61
Q3 2016
Shares 23,191 Value ($000) $408 Avg Close $16.87 Range $14.43 - $18.36
Q2 2016
Shares 23,191 Value ($000) $344 Avg Close $14.71 Range $13.31 - $16.13
Q1 2016
Shares 24,123 Value ($000) $341 Avg Close $13.23 Range $10.33 - $15.93
Q4 2015
Shares 23,099 Value ($000) $370 Avg Close $17.63 Range $14.95 - $20.64
Q3 2015
Shares 23,099 Value ($000) $431 Avg Close $19.76 Range $17.92 - $21.55
Q2 2015
Shares 23,850 Value ($000) $486 Avg Close $19.79 Range $17.34 - $21.40
Q1 2015
Shares 984 Value ($000) $21 Avg Close $18.68 Range $15.66 - $21.37
Q4 2014
Shares 984 Value ($000) $19 Avg Close $17.85 Range $14.96 - $20.15
Q3 2014
Shares 984 Value ($000) $16 Avg Close $19.45 Range $16.21 - $23.12
Q2 2014
Shares 958 Value ($000) $21 Avg Close $21.63 Range $19.77 - $24.51
Q1 2014
Shares 2,030 Value ($000) $48 Avg Close $22.58 Range $18.56 - $26.37
Q4 2013
Shares 2,030 Value ($000) $46 Avg Close $21.52 Range $19.51 - $23.83
Q3 2013
Shares 2,030 Value ($000) $46 Avg Close $22.57 Range $17.93 - $26.47
Q2 2013
Shares 2,053 Value ($000) $50 Avg Close $25.23 Range $22.87 - $27.67