TAYLOR MORRISON HOME CORP

Ticker: TMHC CUSIP: 87724P106 Class: Common Stock

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,200 Value ($000) $659 Avg Close $61.13 Range $56.62 - $68.55
Q3 2025
Shares 11,200 Value ($000) $739 Avg Close $65.82 Range $59.00 - $72.50
Q2 2025
Shares 11,200 Value ($000) $688 Avg Close $58.10 Range $51.90 - $62.49
Q1 2025
Shares 10,600 Value ($000) $636 Avg Close $62.25 Range $57.03 - $68.23
Q4 2024
Shares 11,700 Value ($000) $716 Avg Close $68.25 Range $58.72 - $75.49
Q3 2024
Shares 10,000 Value ($000) $703 Avg Close $64.06 Range $53.17 - $71.95
Q2 2024
Shares 11,800 Value ($000) $654 Avg Close $57.15 Range $53.59 - $62.46
Q1 2024
Shares 7,900 Value ($000) $491 Avg Close $55.09 Range $50.00 - $62.64
Q4 2023
Shares 12,300 Value ($000) $656 Avg Close $44.70 Range $37.23 - $54.48
Q1 2023
Shares 13,358 Value ($000) $511 Avg Close $35.13 Range $30.50 - $38.29
Q4 2022
Shares 7,180 Value ($000) $218 Avg Close $27.87 Range $23.51 - $32.77
Q2 2022
Shares 15,153 Value ($000) $354 Avg Close $26.48 Range $20.05 - $29.75
Q2 2019
Shares 18,800 Value ($000) $394 Avg Close $19.88 Range $17.32 - $21.65
Q3 2018
Shares 30,700 Value ($000) $554 Avg Close $19.87 Range $18.02 - $22.02
Q2 2018
Shares 26,800 Value ($000) $557 Avg Close $22.27 Range $19.66 - $24.50
Q1 2018
Shares 26,800 Value ($000) $624 Avg Close $24.93 Range $22.04 - $28.42